GPV20Palladium Micro {Oct 20}10/28/2020
LAST:

 2,244		CHANGE:
 103.00		OPEN:
2,347		HIGH:
2,347		ASK:
0		VOLUME:
0
CHANGE(%):
4.39		PREV:
2,347		LOW:
2,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/202,3472,3472,2442,24400
10/27/202,3622,3622,3472,34700
10/26/202,3912,3912,3622,36200
10/23/202,3892,3912,3892,39100
10/22/202,4202,4202,3892,38900
10/21/202,4092,4202,4092,42000
10/20/202,3482,4092,3482,40900
10/19/202,3332,3482,3332,34800
10/16/202,3582,3582,3332,33300
10/15/202,3572,3582,3572,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76