GPV20Palladium Micro {Oct 20}09/21/2020
LAST:

 2,270
CHANGE:
 97.90
OPEN:
2,368
HIGH:
2,368
ASK:
0
VOLUME:
0
CHANGE(%):
4.13
PREV:
2,368
LOW:
2,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202,3682,3682,2702,27000
09/18/202,3212,3682,3212,36800
09/17/202,4042,4042,3212,32100
09/16/202,4002,4042,4002,40400
09/15/202,3102,4002,3102,40000
09/14/202,3172,3172,3102,31000
09/11/202,3112,3172,3112,31700
09/10/202,2982,3112,2982,31100
09/09/202,2852,2982,2852,29800
09/08/202,3222,3222,2852,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83