GPU20Palladium Micro {Sep 20}09/18/2020
LAST:

 2,364
CHANGE:
 46.40
OPEN:
2,318
HIGH:
2,364
ASK:
0
VOLUME:
0
CHANGE(%):
2.00
PREV:
2,318
LOW:
2,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,3182,3642,3182,36400
09/17/202,4002,4002,3182,31800
09/16/202,3962,4002,3962,40000
09/15/202,3072,3962,3072,39600
09/14/202,3132,3132,3072,30700
09/11/202,3072,3132,3072,31300
09/10/202,2942,3072,2942,30700
09/09/202,2812,2942,2812,29400
09/08/202,3192,3192,2812,28100
09/04/202,2972,3192,2972,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.30 - 2,696.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83