GPH21Palladium Micro {Mar 21}03/29/2021
LAST:

 2,525		CHANGE:
 145.50		OPEN:
2,671		HIGH:
2,671		ASK:
0		VOLUME:
0
CHANGE(%):
5.45		PREV:
2,671		LOW:
2,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/212,6712,6712,5252,52500
03/26/212,6112,6712,6112,67100
03/25/212,6362,6362,6112,61100
03/24/212,6132,6362,6132,63600
03/23/212,5962,6132,5962,61300
03/22/212,6272,6272,5962,59600
03/19/212,6592,6592,6272,62700
03/18/212,5342,6592,5342,65900
03/17/212,4882,5342,4882,53400
03/16/212,3702,4882,3702,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,738.00 - 2,670.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17