FLZ20Ethanol Swaps-Chgo {Dec 20}12/31/2020
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.333
HIGH:
1.335
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.333
LOW:
1.333
BID:
0.000
OPEN INT:
8,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/201.3331.3351.3331.33508,193
12/30/201.3301.3331.3301.33308,193
12/29/201.3301.3301.3301.33008,193
12/28/201.3281.3301.3281.33008,193
12/25/201.3281.3281.3281.32800
12/24/201.3251.3281.3251.32808,193
12/23/201.3251.3251.3251.32508,193
12/22/201.3251.3251.3251.325908,193
12/21/201.3251.3251.3251.325908,193
12/18/201.3181.3251.3181.3251008,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87