FLZ18Ethanol Swaps-Chgo {Dec 18}08/17/2018
LAST:

 1.358
CHANGE:
 0.01
OPEN:
1.363
HIGH:
1.363
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.37
PREV:
1.363
LOW:
1.358
BID:
0.000
OPEN INT:
8,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3631.3631.3581.3586008,283
08/16/181.3551.3631.3551.3636008,283
08/15/181.3581.3581.3551.3552108,456
08/14/181.3431.3581.3431.3583658,540
08/13/181.3451.3451.3431.3436058,595
08/10/181.3651.3651.3451.3458198,861
08/09/181.3751.3751.3651.3657108,742
08/08/181.4001.4001.3751.3756798,622
08/07/181.4101.4101.4001.4004408,686
08/06/181.4151.4151.4101.410758,674
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83