FLZ18Ethanol Swaps-Chgo {Dec 18}12/31/2018
LAST:

 1.213
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.210
LOW:
1.210
BID:
0.000
OPEN INT:
12,881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.2101.2131.2101.213012,881
12/28/181.2101.2101.2101.210012,881
12/27/181.2101.2101.2101.210012,881
12/26/181.2101.2101.2101.210012,881
12/25/181.2101.2101.2101.21000
12/24/181.2101.2101.2101.210012,881
12/21/181.2081.2101.2081.210012,881
12/20/181.2131.2131.2081.20848212,881
12/19/181.2181.2181.2131.213012,995
12/18/181.2151.2181.2151.21847512,995
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83