FLZ18Ethanol Swaps-Chgo {Dec 18}11/16/2018
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.263
HIGH:
1.263
ASK:
0.000
VOLUME:
1,477
CHANGE(%):
0.20
PREV:
1.263
LOW:
1.260
BID:
0.000
OPEN INT:
13,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2631.2631.2601.2601,47713,873
11/15/181.2581.2631.2581.2631,47713,873
11/14/181.2351.2581.2351.2581,82813,490
11/13/181.2601.2601.2351.2352,15912,604
11/12/181.2581.2601.2581.26082912,841
11/09/181.2701.2701.2581.2581,33012,766
11/08/181.2751.2751.2701.2701,94312,643
11/07/181.3001.3001.2751.2751,69112,166
11/06/181.3151.3151.3001.30076811,401
11/05/181.3101.3151.3101.31565711,135
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83