FLX20Ethanol Swaps-Chgo {Nov 20}09/18/2020
LAST:

 1.338
CHANGE:
 0.01
OPEN:
1.335
HIGH:
1.338
ASK:
0.000
VOLUME:
848
CHANGE(%):
0.75
PREV:
1.328
LOW:
1.335
BID:
0.000
OPEN INT:
4,084
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.3351.3381.3351.3388484,084
09/17/201.3151.3281.3151.3288484,084
09/16/201.2981.3151.2981.3151,0323,938
09/15/201.3101.3101.2981.2987153,802
09/14/201.3051.3101.3051.3104013,904
09/11/201.2981.3051.2981.3057304,073
09/10/201.2931.2981.2931.2985954,008
09/09/201.3031.3031.2931.2931,4913,926
09/08/201.3181.3181.3031.3035403,683
09/04/201.3051.3181.3051.3184853,561
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83