FLX18Ethanol Swaps-Chgo {Nov 18}11/12/2018
LAST:

 1.258
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.258
ASK:
0.000
VOLUME:
660
CHANGE(%):
0.20
PREV:
1.255
LOW:
1.255
BID:
0.000
OPEN INT:
13,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.2551.2581.2551.25866013,518
11/09/181.2631.2631.2551.25566013,518
11/08/181.2651.2651.2631.26371713,296
11/07/181.2831.2831.2651.26594513,282
11/06/181.3001.3001.2831.28378312,981
11/05/181.2951.3001.2951.30063712,844
11/02/181.2751.2951.2751.2951,04512,825
11/01/181.2631.2751.2631.2751,98812,594
10/31/181.2601.2631.2601.26384013,284
10/30/181.2731.2731.2601.26081313,015
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83