FLX18Ethanol Swaps-Chgo {Nov 18}11/30/2018
LAST:

 1.236
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.236
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.235
LOW:
1.235
BID:
0.000
OPEN INT:
13,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.2351.2361.2351.236013,445
11/29/181.2351.2351.2351.235013,445
11/28/181.2381.2381.2351.2351013,445
11/27/181.2451.2451.2381.2385013,445
11/26/181.2481.2481.2451.2457513,445
11/23/181.2481.2481.2481.248013,450
11/22/181.2481.2481.2481.24800
11/21/181.2481.2481.2481.248013,450
11/20/181.2501.2501.2481.248013,450
11/19/181.2531.2531.2501.250013,450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83