FLX18Ethanol Swaps-Chgo {Nov 18}08/17/2018
LAST:

 1.358
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
420
CHANGE(%):
0.55
PREV:
1.365
LOW:
1.358
BID:
0.000
OPEN INT:
4,561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3651.3651.3581.3584204,561
08/16/181.3581.3651.3581.3654204,561
08/15/181.3631.3631.3581.3584804,541
08/14/181.3451.3631.3451.3633154,605
08/13/181.3481.3481.3451.3456204,490
08/10/181.3681.3681.3481.3484744,459
08/09/181.3781.3781.3681.3682804,457
08/08/181.4051.4051.3781.3781,1724,372
08/07/181.4181.4181.4051.4051654,554
08/06/181.4231.4231.4181.418104,546
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83