FLV18Ethanol Swaps-Chgo {Oct 18}10/31/2018
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
0.000
OPEN INT:
11,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/181.2801.2801.2801.280011,578
10/30/181.2801.2801.2801.280011,578
10/29/181.2801.2801.2801.280011,578
10/26/181.2801.2801.2801.280011,578
10/25/181.2831.2831.2801.280011,578
10/24/181.2751.2831.2751.2837011,578
10/23/181.2751.2751.2751.275011,548
10/22/181.2781.2781.2751.275011,548
10/19/181.2801.2801.2781.278011,548
10/18/181.2851.2851.2801.2802511,548
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83