FLV18Ethanol Swaps-Chgo {Oct 18}08/17/2018
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.368
HIGH:
1.368
ASK:
0.000
VOLUME:
1,011
CHANGE(%):
0.55
PREV:
1.368
LOW:
1.360
BID:
0.000
OPEN INT:
5,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3681.3681.3601.3601,0115,338
08/16/181.3601.3681.3601.3681,0115,338
08/15/181.3681.3681.3601.3603855,271
08/14/181.3501.3681.3501.3685475,320
08/13/181.3501.3501.3501.3507285,290
08/10/181.3701.3701.3501.3508595,308
08/09/181.3831.3831.3701.3705104,977
08/08/181.4151.4151.3831.3831,7944,876
08/07/181.4281.4281.4151.4154784,731
08/06/181.4331.4331.4281.4285004,525
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83