FLU19Ethanol Swaps-Chgo {Sep 19}08/17/2018
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.448
HIGH:
1.448
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.448
LOW:
1.448
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4481.4481.4481.448010
08/16/181.4351.4481.4351.448010
08/15/181.4331.4351.4331.435010
08/14/181.4201.4331.4201.433010
08/13/181.4251.4251.4201.420010
08/10/181.4451.4451.4251.425010
08/09/181.4551.4551.4451.445010
08/08/181.4731.4731.4551.455010
08/07/181.4801.4801.4731.473010
08/06/181.4851.4851.4801.480010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83