FLU18Ethanol Swaps-Chgo {Sep 18}09/28/2018
LAST:

 1.278
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.280
LOW:
1.278
BID:
0.000
OPEN INT:
14,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/181.2801.2801.2781.278014,199
09/27/181.2781.2801.2781.280014,199
09/26/181.2781.2781.2781.278014,199
09/25/181.2701.2781.2701.278014,199
09/24/181.2701.2701.2701.270014,199
09/21/181.2701.2701.2701.270014,199
09/20/181.2731.2731.2701.27051214,199
09/19/181.2781.2781.2731.273014,361
09/18/181.2851.2851.2781.27810014,361
09/17/181.2901.2901.2851.2855014,403
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83