FLU18Ethanol Swaps-Chgo {Sep 18}08/21/2018
LAST:

 1.358
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.367
ASK:
0.000
VOLUME:
1,277
CHANGE(%):
0.18
PREV:
1.360
LOW:
1.358
BID:
0.000
OPEN INT:
13,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.3601.3671.3581.3581,27713,580
08/20/181.3671.3671.3601.3601,27713,580
08/17/181.3701.3701.3631.3631,65513,956
08/16/181.3651.3701.3651.3701,78613,492
08/15/181.3731.3731.3651.3651,32513,549
08/14/181.3551.3731.3551.3731,58213,277
08/13/181.3501.3551.3501.3551,37712,973
08/10/181.3731.3731.3501.3501,65112,602
08/09/181.3881.3881.3731.3731,29912,229
08/08/181.4231.4231.3881.3882,81712,123
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83