FLQ20Ethanol Swaps-Chgo {Aug 20}08/31/2020
LAST:

 1.293		CHANGE:
 0.00		OPEN:
1.293		HIGH:
1.293		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.293		LOW:
1.293		BID:
0.000		OPEN INT:
5,815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.2931.2931.2931.29305,815
08/28/201.2901.2931.2901.29305,815
08/27/201.2851.2901.2851.29005,815
08/26/201.2881.2881.2851.28505,815
08/25/201.2831.2881.2831.28805,815
08/24/201.2831.2831.2831.283105,815
08/21/201.2831.2831.2831.283105,815
08/20/201.2801.2831.2801.283705,824
08/19/201.2881.2881.2801.280705,824
08/18/201.2831.2881.2831.288255,885
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83