FLQ20Ethanol Swaps-Chgo {Aug 20}08/31/2020
LAST:

 1.293		CHANGE:
 0.00		OPEN:
1.293		HIGH:
1.293		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.293		LOW:
1.293		BID:
0.000		OPEN INT:
5,815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.2931.2931.2931.29305,815
08/28/201.2901.2931.2901.29305,815
08/27/201.2851.2901.2851.29005,815
08/26/201.2881.2881.2851.28505,815
08/25/201.2831.2881.2831.28805,815
08/24/201.2831.2831.2831.283105,815
08/21/201.2831.2831.2831.283105,815
08/20/201.2801.2831.2801.283705,824
08/19/201.2881.2881.2801.280705,824
08/18/201.2831.2881.2831.288255,885
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46