FLQ18Ethanol Swaps-Chgo {Aug 18}08/31/2018
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.358
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.358
LOW:
1.358
BID:
0.000
OPEN INT:
15,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/181.3581.3601.3581.360015,814
08/30/181.3601.3601.3581.358015,814
08/29/181.3631.3631.3601.360015,814
08/28/181.3651.3651.3631.363015,814
08/27/181.3651.3651.3651.365015,814
08/24/181.3651.3651.3651.365015,814
08/23/181.3701.3701.3651.365015,814
08/22/181.3801.3801.3701.370015,814
08/21/181.3801.3801.3801.3803115,814
08/20/181.3831.3831.3801.380015,805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83