FLN19Ethanol Swaps-Chgo {Jul 19}02/20/2019
LAST:

 1.373
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.373
ASK:
0.000
VOLUME:
145
CHANGE(%):
0.55
PREV:
1.365
LOW:
1.365
BID:
0.000
OPEN INT:
2,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3651.3731.3651.3731452,192
02/19/191.3751.3751.3651.3651452,192
02/15/191.3701.3751.3701.375452,122
02/14/191.3851.3851.3701.3701252,107
02/13/191.3751.3851.3751.3851102,029
02/12/191.3681.3751.3681.37501,994
02/11/191.3631.3681.3631.36801,994
02/08/191.3501.3631.3501.363421,994
02/07/191.3601.3601.3501.3502302,008
02/06/191.3651.3651.3601.360771,927
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83