FLN19Ethanol Swaps-Chgo {Jul 19}08/17/2018
LAST:

 1.438
CHANGE:
 0.00
OPEN:
1.438
HIGH:
1.438
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.438
LOW:
1.438
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4381.4381.4381.438010
08/16/181.4251.4381.4251.438010
08/15/181.4231.4251.4231.425010
08/14/181.4101.4231.4101.423010
08/13/181.4151.4151.4101.410010
08/10/181.4351.4351.4151.415010
08/09/181.4451.4451.4351.435010
08/08/181.4631.4631.4451.445010
08/07/181.4701.4701.4631.463010
08/06/181.4751.4751.4701.470010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83