FLN19Ethanol Swaps-Chgo {Jul 19}11/14/2018
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.393
HIGH:
1.395
ASK:
0.000
VOLUME:
199
CHANGE(%):
0.18
PREV:
1.393
LOW:
1.393
BID:
0.000
OPEN INT:
655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.3931.3951.3931.395199655
11/13/181.4181.4181.3931.393199655
11/12/181.4231.4231.4181.41835556
11/09/181.4331.4331.4231.42315571
11/08/181.4301.4331.4301.43320571
11/07/181.4451.4451.4301.4300561
11/06/181.4501.4501.4451.4450561
11/05/181.4451.4501.4451.45050561
11/02/181.4451.4451.4451.44525511
11/01/181.4381.4451.4381.445108486
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83