FLN18Ethanol Swaps-Chgo {Jul 18}07/31/2018
LAST:

 1.423
CHANGE:
 0.00
OPEN:
1.423
HIGH:
1.423
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.423
LOW:
1.423
BID:
0.000
OPEN INT:
13,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/181.4231.4231.4231.423013,370
07/30/181.4231.4231.4231.423013,370
07/27/181.4231.4231.4231.423013,370
07/26/181.4231.4231.4231.423013,370
07/25/181.4201.4231.4201.423013,370
07/24/181.4231.4231.4201.420013,370
07/23/181.4231.4231.4231.423013,370
07/20/181.4181.4231.4181.4235013,370
07/19/181.4131.4181.4131.4188613,320
07/18/181.4101.4131.4101.41324013,309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83