FLM21Ethanol Swaps-Chgo {Jun 21}09/18/2020
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.370
ASK:
0.000
VOLUME:
33
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.350
BID:
0.000
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.3501.3701.3501.37033244
09/17/201.3351.3501.3351.35033244
09/16/201.3201.3351.3201.33510239
09/15/201.3351.3351.3201.32030229
09/14/201.3401.3401.3351.33510219
09/11/201.3381.3401.3381.34010209
09/10/201.3251.3381.3251.33810209
09/09/201.3251.3251.3251.32560199
09/08/201.3351.3351.3251.3255150
09/04/201.3251.3351.3251.33515145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83