FLM19Ethanol Swaps-Chgo {Jun 19}08/17/2018
LAST:

 1.433
CHANGE:
 0.00
OPEN:
1.433
HIGH:
1.433
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.00
PREV:
1.433
LOW:
1.433
BID:
0.000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4331.4331.4331.43315152
08/16/181.4201.4331.4201.43315152
08/15/181.4181.4201.4181.42025152
08/14/181.4051.4181.4051.41885152
08/13/181.4101.4101.4051.4050107
08/10/181.4301.4301.4101.4100107
08/09/181.4401.4401.4301.4300107
08/08/181.4581.4581.4401.44075107
08/07/181.4651.4651.4581.458242
08/06/181.4701.4701.4651.465040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83