FLM19Ethanol Swaps-Chgo {Jun 19}02/20/2019
LAST:

 1.363
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.363
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.55
PREV:
1.355
LOW:
1.355
BID:
0.000
OPEN INT:
3,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3551.3631.3551.363493,287
02/19/191.3651.3651.3551.355493,287
02/15/191.3631.3651.3631.3652853,249
02/14/191.3781.3781.3631.3633253,156
02/13/191.3681.3781.3681.3781803,221
02/12/191.3601.3681.3601.368953,231
02/11/191.3551.3601.3551.360503,156
02/08/191.3431.3551.3431.355873,206
02/07/191.3531.3531.3431.3433053,271
02/06/191.3581.3581.3531.3532273,234
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83