FLM19Ethanol Swaps-Chgo {Jun 19}11/16/2018
LAST:

 1.378
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.90
PREV:
1.390
LOW:
1.378
BID:
0.000
OPEN INT:
1,839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3901.3901.3781.378801,839
11/15/181.3881.3901.3881.390801,839
11/14/181.3851.3881.3851.388801,794
11/13/181.4101.4101.3851.3852801,799
11/12/181.4131.4131.4101.410851,604
11/09/181.4231.4231.4131.4131651,629
11/08/181.4201.4231.4201.423501,591
11/07/181.4351.4351.4201.4204051,571
11/06/181.4401.4401.4351.435171,256
11/05/181.4351.4401.4351.44001,252
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83