FLK19Ethanol Swaps-Chgo {May 19}08/16/2018
LAST:

 1.418
CHANGE:
 0.01
OPEN:
1.405
HIGH:
1.418
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.89
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.4051.4181.4051.41825170
08/15/181.4031.4051.4031.40525170
08/14/181.3901.4031.3901.403138170
08/13/181.3951.3951.3901.3903087
08/10/181.4151.4151.3951.395077
08/09/181.4251.4251.4151.4151077
08/08/181.4431.4431.4251.4252567
08/07/181.4501.4501.4431.443242
08/06/181.4551.4551.4501.450040
08/03/181.4581.4581.4551.455040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83