FLK19Ethanol Swaps-Chgo {May 19}11/12/2018
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.398
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.18
PREV:
1.398
LOW:
1.395
BID:
0.000
OPEN INT:
1,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.3981.3981.3951.395451,354
11/09/181.4081.4101.3981.398451,354
11/08/181.4051.4101.4051.4081851,337
11/07/181.4101.4101.4051.405661,284
11/06/181.4251.4251.4201.420171,291
11/05/181.4201.4251.4201.425501,284
11/02/181.4201.4201.4201.420701,284
11/01/181.4131.4201.4131.4202101,259
10/31/181.4131.4131.4131.413401,254
10/30/181.4251.4251.4131.413501,214
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83