FLK19Ethanol Swaps-Chgo {May 19}02/15/2019
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.353
HIGH:
1.355
ASK:
0.000
VOLUME:
375
CHANGE(%):
0.18
PREV:
1.353
LOW:
1.353
BID:
0.000
OPEN INT:
3,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3531.3551.3531.3553753,190
02/14/191.3681.3681.3531.3533753,190
02/13/191.3601.3681.3601.3682202,995
02/12/191.3501.3601.3501.3601902,900
02/11/191.3451.3501.3451.3501052,800
02/08/191.3301.3451.3301.3451922,753
02/07/191.3431.3431.3301.3303002,808
02/06/191.3501.3501.3431.3431532,803
02/05/191.3531.3531.3501.3502452,742
02/04/191.3451.3531.3451.3533892,662
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83