FLJ21Ethanol Swaps-Chgo {Apr 21}09/28/2020
LAST:

 1.323
CHANGE:
 0.01
OPEN:
1.315
HIGH:
1.323
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.57
PREV:
1.315
LOW:
1.315
BID:
0.000
OPEN INT:
313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.3151.3231.3151.32315313
09/25/201.3001.3151.3001.31515313
09/24/201.3101.3101.3001.30025298
09/23/201.3201.3201.3101.31025298
09/22/201.3331.3331.3201.32017281
09/21/201.3501.3501.3331.33310266
09/18/201.3301.3501.3301.35050256
09/17/201.3181.3301.3181.33033231
09/16/201.3001.3181.3001.31810226
09/15/201.3151.3151.3001.30030216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83