FLJ19Ethanol Swaps-Chgo {Apr 19}08/21/2018
LAST:

 1.398
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.398
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.00
PREV:
1.398
LOW:
1.398
BID:
0.000
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.3981.3981.3981.39825272
08/20/181.4031.4031.3981.39825272
08/17/181.4031.4031.4031.40375247
08/16/181.3901.4031.3901.40315272
08/15/181.3881.3901.3881.390100267
08/14/181.3751.3881.3751.38885252
08/13/181.3801.3801.3751.375100167
08/10/181.4001.4001.3801.380067
08/09/181.4101.4101.4001.400067
08/08/181.4281.4281.4101.4102567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83