FLJ19Ethanol Swaps-Chgo {Apr 19}02/19/2019
LAST:

 1.328
CHANGE:
 0.01
OPEN:
1.338
HIGH:
1.338
ASK:
0.000
VOLUME:
660
CHANGE(%):
0.75
PREV:
1.338
LOW:
1.328
BID:
0.000
OPEN INT:
6,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3381.3381.3281.3286606,843
02/15/191.3381.3381.3381.3386606,843
02/14/191.3531.3531.3381.3381,0056,533
02/13/191.3451.3531.3451.3538506,511
02/12/191.3351.3451.3351.3451,2206,216
02/11/191.3281.3351.3281.3357855,489
02/08/191.3131.3281.3131.3281,4725,179
02/07/191.3281.3281.3131.3137984,904
02/06/191.3351.3351.3281.3285804,785
02/05/191.3401.3401.3351.3356954,465
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83