FLH21Ethanol Swaps-Chgo {Mar 21}09/18/2020
LAST:

 1.338
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.338
ASK:
0.000
VOLUME:
68
CHANGE(%):
1.33
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.3201.3381.3201.33868800
09/17/201.3081.3201.3081.32068800
09/16/201.2901.3081.2901.30810737
09/15/201.3051.3051.2901.29015727
09/14/201.3051.3051.3051.30510717
09/11/201.3031.3051.3031.30560727
09/10/201.2901.3031.2901.303105727
09/09/201.2901.2901.2901.29037727
09/08/201.3001.3001.2901.29055732
09/04/201.2931.3001.2931.300130727
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83