FLH21Ethanol Swaps-Chgo {Mar 21}03/31/2021
LAST:

 1.828		CHANGE:
 0.00		OPEN:
1.825		HIGH:
1.828		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.825		LOW:
1.825		BID:
0.000		OPEN INT:
8,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/211.8251.8281.8251.82808,919
03/30/211.8251.8251.8251.82508,919
03/29/211.8281.8281.8251.82508,919
03/26/211.8251.8281.8251.82808,919
03/25/211.8231.8251.8231.82508,919
03/24/211.8231.8231.8231.82308,919
03/23/211.8251.8251.8231.82308,919
03/22/211.8331.8331.8251.82508,919
03/19/211.8251.8331.8251.833108,919
03/18/211.8351.8351.8251.825108,919
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63