FLH19Ethanol Swaps-Chgo {Mar 19}03/15/2019
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.358
ASK:
0.000
VOLUME:
450
CHANGE(%):
0.93
PREV:
1.343
LOW:
1.355
BID:
0.000
OPEN INT:
10,848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191.3551.3581.3551.35545010,848
03/14/191.3281.3431.3281.34345010,848
03/13/191.3081.3281.3081.32831810,923
03/12/191.2901.3081.2901.30817810,976
03/11/191.2901.2901.2901.29013911,077
03/08/191.3031.3031.2901.2902,47511,088
03/07/191.3281.3281.3031.3031,39011,358
03/06/191.3381.3381.3281.3281,39011,358
03/05/191.3381.3381.3381.33875210,977
03/04/191.3381.3381.3381.33858111,052
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83