FLH19Ethanol Swaps-Chgo {Mar 19}11/13/2018
LAST:

 1.328
CHANGE:
 0.03
OPEN:
1.353
HIGH:
1.353
ASK:
0.000
VOLUME:
117
CHANGE(%):
1.85
PREV:
1.353
LOW:
1.328
BID:
0.000
OPEN INT:
2,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.3531.3531.3281.3281172,539
11/12/181.3531.3531.3531.3531172,539
11/09/181.3631.3631.3531.353952,486
11/08/181.3651.3651.3631.3635302,546
11/07/181.3801.3801.3651.3654022,468
11/06/181.3851.3851.3801.380672,386
11/05/181.3801.3851.3801.38502,378
11/02/181.3751.3801.3751.3802902,378
11/01/181.3681.3751.3681.3752302,220
10/31/181.3681.3681.3681.368452,278
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83