FLH19Ethanol Swaps-Chgo {Mar 19}08/17/2018
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.385
ASK:
0.000
VOLUME:
140
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.385
BID:
0.000
OPEN INT:
1,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3851.3851.3851.3851401,479
08/16/181.3751.3851.3751.3851401,479
08/15/181.3731.3751.3731.3753901,488
08/14/181.3601.3731.3601.373951,354
08/13/181.3651.3651.3601.360301,326
08/10/181.3851.3851.3651.3652301,301
08/09/181.3951.3951.3851.3852041,169
08/08/181.4131.4131.3951.3955101,005
08/07/181.4231.4231.4131.413592980
08/06/181.4281.4281.4231.42325706
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83