FLG21Ethanol Swaps-Chgo {Feb 21}09/21/2020
LAST:

 1.308
CHANGE:
 0.02
OPEN:
1.325
HIGH:
1.325
ASK:
0.000
VOLUME:
50
CHANGE(%):
1.32
PREV:
1.325
LOW:
1.308
BID:
0.000
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.3251.3251.3081.30850850
09/18/201.3101.3251.3101.32550850
09/17/201.2981.3101.2981.31093815
09/16/201.2801.2981.2801.298135722
09/15/201.2931.2931.2801.28015647
09/14/201.2901.2931.2901.29310650
09/11/201.2881.2901.2881.29035660
09/10/201.2781.2881.2781.288130643
09/09/201.2801.2801.2781.27838650
09/08/201.2901.2901.2801.28030654
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83