FLG19Ethanol Swaps-Chgo {Feb 19}08/17/2018
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
215
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
0.000
OPEN INT:
1,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3701.3701.3701.3702151,461
08/16/181.3631.3701.3631.3702151,461
08/15/181.3601.3631.3601.3633701,459
08/14/181.3481.3601.3481.3601451,280
08/13/181.3531.3531.3481.348301,237
08/10/181.3731.3731.3531.3531801,221
08/09/181.3831.3831.3731.3732291,141
08/08/181.4001.4001.3831.3835201,062
08/07/181.4081.4081.4001.40092802
08/06/181.4131.4131.4081.40825777
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83