FLG19Ethanol Swaps-Chgo {Feb 19}02/14/2019
LAST:

 1.328
CHANGE:
 0.01
OPEN:
1.335
HIGH:
1.335
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.56
PREV:
1.335
LOW:
1.328
BID:
0.000
OPEN INT:
11,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.3351.3351.3281.3284511,449
02/13/191.3251.3351.3251.3354511,449
02/12/191.3151.3251.3151.3253511,479
02/11/191.3051.3151.3051.31527411,489
02/08/191.2901.3051.2901.30517711,472
02/07/191.3001.3001.2901.29059511,491
02/06/191.3081.3081.3001.30042811,447
02/05/191.3131.3131.3081.30884511,289
02/04/191.3051.3131.3051.3131,04211,034
02/01/191.2731.3051.2731.3052,08511,322
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83