FLF19Ethanol Swaps-Chgo {Jan 19}08/20/2018
LAST:

 1.353
CHANGE:
 0.01
OPEN:
1.358
HIGH:
1.358
ASK:
0.000
VOLUME:
697
CHANGE(%):
0.37
PREV:
1.358
LOW:
1.353
BID:
0.000
OPEN INT:
3,694
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.3581.3581.3531.3536973,694
08/17/181.3601.3601.3581.3586973,694
08/16/181.3531.3601.3531.3602503,353
08/15/181.3531.3531.3531.3533753,402
08/14/181.3381.3531.3381.353953,275
08/13/181.3431.3431.3381.3382753,248
08/10/181.3631.3631.3431.3433153,203
08/09/181.3731.3731.3631.3636203,142
08/08/181.3931.3931.3731.3731,6022,840
08/07/181.4001.4001.3931.3933272,316
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83