FLF19Ethanol Swaps-Chgo {Jan 19}01/31/2019
LAST:

 1.264
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.265
LOW:
1.264
BID:
0.000
OPEN INT:
11,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.2651.2651.2641.264011,324
01/30/191.2631.2651.2631.265011,324
01/29/191.2631.2631.2631.263011,324
01/28/191.2651.2651.2631.263011,324
01/25/191.2631.2651.2631.2654311,324
01/24/191.2651.2651.2631.2634311,324
01/23/191.2651.2651.2651.265011,357
01/22/191.2701.2701.2651.265011,357
01/21/191.2701.2701.2701.27000
01/18/191.2631.2751.2631.27014411,357
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83