FLF19Ethanol Swaps-Chgo {Jan 19}11/14/2018
LAST:

 1.275
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.275
ASK:
0.000
VOLUME:
853
CHANGE(%):
1.19
PREV:
1.260
LOW:
1.260
BID:
0.000
OPEN INT:
5,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.2601.2751.2601.2758535,464
11/13/181.2851.2851.2601.2608535,464
11/12/181.2851.2851.2851.2853885,538
11/09/181.2821.2851.2821.2854135,556
11/08/181.3001.3001.2951.2957055,664
11/07/181.3201.3201.3001.3005975,626
11/06/181.3331.3331.3201.3202745,410
11/05/181.3281.3331.3281.333915,380
11/02/181.3181.3281.3181.3289355,361
11/01/181.3101.3181.3101.3188325,284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83