FL.CEthanol Swaps-Chgo Continuation08/21/2018
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.370
ASK:
0.000
VOLUME:
1,277
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
0.000
OPEN INT:
13,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.3601.3701.3601.3601,27713,580
08/20/181.3701.3701.3601.3601,65513,956
08/17/181.3701.3701.3601.3601,78613,492
08/16/181.3651.3701.3651.3701,78613,492
08/15/181.3701.3701.3701.3701,58213,277
08/14/181.3551.3731.3551.3731,58213,277
08/13/181.3501.3601.3501.3601,65112,602
08/10/181.3731.3731.3501.3501,65112,602
08/09/181.3901.3901.3701.3702,81712,123
08/08/181.4231.4231.3881.3882,81712,123
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83