FL.CEthanol Swaps-Chgo Continuation11/16/2018
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
1,477
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
0.000
OPEN INT:
13,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2601.2601.2601.2601,47713,873
11/15/181.2601.2601.2601.2601,82813,490
11/14/181.2401.2601.2401.2602,15912,604
11/13/181.2601.2601.2351.2352,15912,604
11/12/181.2601.2601.2601.2601,33012,766
11/09/181.2701.2701.2601.2601,94312,643
11/08/181.2751.2751.2701.2701,94312,643
11/07/181.3001.3001.2751.2751,69112,166
11/06/181.3001.3001.2831.28378312,981
11/05/181.3101.3201.3101.3201,17010,873
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83