FL.CEthanol Swaps-Chgo Continuation03/21/2019
LAST:

 1.415
CHANGE:
 0.01
OPEN:
1.403
HIGH:
1.415
ASK:
0.000
VOLUME:
3,587
CHANGE(%):
0.89
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
6,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.4031.4151.4031.4153,5876,624
03/20/191.4001.4031.4001.4033,5876,624
03/19/191.4301.4301.4101.4102,8058,658
03/18/191.3881.4281.3881.4284,6508,043
03/15/191.3681.3881.3681.3884,6508,043
03/14/191.3481.3681.3481.3682,5127,095
03/13/191.3201.3481.3201.3482,1337,305
03/12/191.3031.3201.3031.3201,4107,329
03/11/191.3101.3101.3001.3003,2457,458
03/08/191.3201.3551.3051.3053,2457,458
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83