FHZ20Ethanol Swaps-NY {Dec 20}12/31/2020
LAST:

 1.412
CHANGE:
 0.00
OPEN:
1.413
HIGH:
1.413
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.413
LOW:
1.412
BID:
0.000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/201.4131.4131.4121.412075
12/30/201.4101.4131.4101.413075
12/29/201.4101.4101.4101.410075
12/28/201.4051.4101.4051.410075
12/25/201.4051.4051.4051.40500
12/24/201.4001.4051.4001.405075
12/23/201.4001.4001.4001.400075
12/22/201.4001.4001.4001.400075
12/21/201.4031.4031.4001.400075
12/18/201.3931.4031.3931.403075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63