FHZ18Ethanol Swaps-NY {Dec 18}12/31/2018
LAST:

 1.378
CHANGE:
 0.00
OPEN:
1.378
HIGH:
1.378
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.378
LOW:
1.378
BID:
0.000
OPEN INT:
380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.3781.3781.3781.3780380
12/28/181.3781.3781.3781.3780380
12/27/181.3701.3781.3701.3780380
12/26/181.3751.3751.3701.3700380
12/25/181.3751.3751.3751.37500
12/24/181.3701.3751.3701.3750380
12/21/181.3601.3701.3601.3700380
12/20/181.3631.3631.3601.3600380
12/19/181.3681.3681.3631.3630380
12/18/181.3651.3681.3651.3680380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83