FHX20Ethanol Swaps-NY {Nov 20}09/25/2020
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.405
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.4051.4201.4051.4200125
09/24/201.4201.4201.4051.4050125
09/23/201.4201.4201.4201.4200125
09/22/201.4251.4251.4201.4200125
09/21/201.4431.4431.4251.4250125
09/18/201.4351.4431.4351.443100125
09/17/201.4231.4351.4231.435100125
09/16/201.4081.4231.4081.423050
09/15/201.4201.4201.4081.408050
09/14/201.4151.4201.4151.420050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83