FHX18Ethanol Swaps-NY {Nov 18}11/16/2018
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.363
HIGH:
1.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.363
LOW:
1.360
BID:
0.000
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3631.3631.3601.3600240
11/15/181.3601.3631.3601.3630240
11/14/181.3531.3601.3531.3600240
11/13/181.3701.3701.3531.3530240
11/12/181.3681.3701.3681.3700240
11/09/181.3831.3831.3681.3680240
11/08/181.3781.3831.3781.3830240
11/07/181.3951.3951.3781.3780240
11/06/181.4001.4001.3951.3950240
11/05/181.3951.4001.3951.4000240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83