FHX18Ethanol Swaps-NY {Nov 18}11/30/2018
LAST:

 1.371
CHANGE:
 0.03
OPEN:
1.340
HIGH:
1.371
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.34
PREV:
1.340
LOW:
1.340
BID:
0.000
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.3401.3711.3401.3710240
11/29/181.3401.3401.3401.3400240
11/28/181.3431.3431.3401.3400240
11/27/181.3501.3501.3431.3430240
11/26/181.3551.3551.3501.3500240
11/23/181.3551.3551.3551.3550240
11/22/181.3551.3551.3551.35500
11/21/181.3551.3551.3551.3550240
11/20/181.3581.3581.3551.3550240
11/19/181.3601.3601.3581.3580240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83