FHV20Ethanol Swaps-NY {Oct 20}09/30/2020
LAST:

 1.515
CHANGE:
 0.04
OPEN:
1.475
HIGH:
1.515
ASK:
0.000
VOLUME:
25
CHANGE(%):
2.71
PREV:
1.475
LOW:
1.475
BID:
0.000
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.4751.5151.4751.51525190
09/29/201.4601.4751.4601.47525190
09/28/201.4501.4601.4501.4600165
09/25/201.4301.4501.4301.4500165
09/24/201.4481.4481.4301.4300165
09/23/201.4551.4551.4481.4480165
09/22/201.4551.4551.4551.4550165
09/21/201.4701.4701.4551.4550165
09/18/201.4681.4701.4681.4700165
09/17/201.4551.4681.4551.4680165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83