FHV20Ethanol Swaps-NY {Oct 20}10/30/2020
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.578
HIGH:
1.578
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.578
LOW:
1.575
BID:
0.000
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/201.5781.5781.5751.5750215
10/29/201.5781.5781.5781.5780215
10/28/201.5881.5881.5781.5780215
10/27/201.5881.5881.5881.5880215
10/26/201.5781.5881.5781.5880215
10/23/201.5701.5781.5701.5780215
10/22/201.5631.5701.5631.5700215
10/21/201.5551.5631.5551.5630215
10/20/201.5501.5551.5501.5550215
10/19/201.5481.5501.5481.5500215
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63