FHV18Ethanol Swaps-NY {Oct 18}08/20/2018
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.450
LOW:
1.448
BID:
0.000
OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.4501.4501.4481.4480230
08/17/181.4581.4581.4501.4500230
08/16/181.4551.4581.4551.4580230
08/15/181.4651.4651.4551.4550230
08/14/181.4501.4651.4501.4650230
08/13/181.4501.4501.4501.4500230
08/10/181.4701.4701.4501.4500230
08/09/181.4831.4831.4701.4700230
08/08/181.5151.5151.4831.48350230
08/07/181.5331.5331.5151.515100205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83