FHU18Ethanol Swaps-NY {Sep 18}08/17/2018
LAST:

 1.448
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.86
PREV:
1.460
LOW:
1.448
BID:
0.000
OPEN INT:
475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4601.4601.4481.44885475
08/16/181.4581.4601.4581.46085475
08/15/181.4651.4651.4581.4580390
08/14/181.4531.4651.4531.4650390
08/13/181.4481.4531.4481.4530390
08/10/181.4701.4701.4481.4480390
08/09/181.4851.4851.4701.4700390
08/08/181.5181.5181.4851.48550390
08/07/181.5331.5331.5181.518105340
08/06/181.5401.5401.5331.5330290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83