FHU18Ethanol Swaps-NY {Sep 18}09/28/2018
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.375
HIGH:
1.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.375
LOW:
1.370
BID:
0.000
OPEN INT:
502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/181.3751.3751.3701.3700502
09/27/181.3731.3751.3731.3750502
09/26/181.3681.3731.3681.3730502
09/25/181.3601.3681.3601.3680502
09/24/181.3601.3601.3601.3600502
09/21/181.3531.3601.3531.3600502
09/20/181.3551.3551.3531.3530502
09/19/181.3601.3601.3551.3550502
09/18/181.3681.3681.3601.3600502
09/17/181.3731.3731.3681.3680502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83