FHQ18Ethanol Swaps-NY {Aug 18}08/31/2018
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.443
HIGH:
1.445
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.443
LOW:
1.443
BID:
0.000
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/181.4431.4451.4431.4450345
08/30/181.4451.4451.4431.4430345
08/29/181.4481.4481.4451.4450345
08/28/181.4551.4551.4481.4480345
08/27/181.4531.4551.4531.4550345
08/24/181.4551.4551.4531.4530345
08/23/181.4601.4601.4551.4550345
08/22/181.4701.4701.4601.4600345
08/21/181.4701.4701.4701.4700345
08/20/181.4701.4701.4701.4700345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83