FHH19Ethanol Swaps-NY {Mar 19}08/17/2018
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.483
HIGH:
1.483
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.483
LOW:
1.478
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4831.4831.4781.478050
08/16/181.4751.4831.4751.483050
08/15/181.4731.4751.4731.475050
08/14/181.4631.4731.4631.473050
08/13/181.4681.4681.4631.463050
08/10/181.4881.4881.4681.468050
08/09/181.4981.4981.4881.488050
08/08/181.5151.5151.4981.498050
08/07/181.5251.5251.5151.515050
08/06/181.5301.5301.5251.525050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83