FHH19Ethanol Swaps-NY {Mar 19}11/14/2018
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.428
HIGH:
1.435
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.428
LOW:
1.428
BID:
0.000
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.4281.4351.4281.435062
11/13/181.4531.4531.4281.428062
11/12/181.4531.4531.4531.453062
11/09/181.4631.4631.4531.453062
11/08/181.4651.4651.4631.463062
11/07/181.4801.4801.4651.465062
11/06/181.4801.4801.4801.4801262
11/05/181.4751.4801.4751.480050
11/02/181.4701.4751.4701.475050
11/01/181.4631.4701.4631.470050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83