FHG19Ethanol Swaps-NY {Feb 19}02/28/2019
LAST:

 1.433
CHANGE:
 0.00
OPEN:
1.433
HIGH:
1.433
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.433
LOW:
1.433
BID:
0.000
OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/191.4331.4331.4331.4330492
02/27/191.4331.4331.4331.4330492
02/26/191.4331.4331.4331.4330492
02/25/191.4331.4331.4331.4330492
02/22/191.4301.4331.4301.4330492
02/21/191.4181.4301.4181.4300492
02/20/191.4201.4201.4181.4180492
02/19/191.4281.4281.4201.4200492
02/15/191.4281.4281.4281.42825492
02/14/191.4401.4401.4281.42825492
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83