FHG19Ethanol Swaps-NY {Feb 19}11/16/2018
LAST:

 1.413
CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.415
LOW:
1.413
BID:
0.000
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.4151.4151.4131.413087
11/15/181.4131.4151.4131.415087
11/14/181.4001.4131.4001.413087
11/13/181.4231.4231.4001.400087
11/12/181.4231.4231.4231.423087
11/09/181.4331.4331.4231.423087
11/08/181.4351.4351.4331.433087
11/07/181.4531.4531.4351.435087
11/06/181.4551.4551.4531.4531287
11/05/181.4501.4551.4501.455075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83