FHF19Ethanol Swaps-NY {Jan 19}08/17/2018
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.458
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.458
LOW:
1.450
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4581.4581.4501.450050
08/16/181.4531.4581.4531.458050
08/15/181.4531.4531.4531.453050
08/14/181.4401.4531.4401.453050
08/13/181.4451.4451.4401.440050
08/10/181.4651.4651.4451.445050
08/09/181.4751.4751.4651.465050
08/08/181.4951.4951.4751.475050
08/07/181.5031.5031.4951.495050
08/06/181.5081.5081.5031.503050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83