FH.CEthanol Swaps-NY Continuation02/15/2019
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.53
PREV:
1.428
LOW:
1.420
BID:
0.000
OPEN INT:
142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.4201.4201.4201.42025142
02/14/191.4401.4401.4281.42825492
02/13/191.4301.4401.4301.44025142
02/12/191.4181.4301.4181.43025142
02/11/191.4101.4201.4101.4200167
02/08/191.3901.4101.3901.4100167
02/07/191.4101.4101.3901.3900167
02/06/191.4201.4201.4101.4100167
02/05/191.4301.4301.4201.42015167
02/04/191.4231.4281.4231.42815167
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83