FH.CEthanol Swaps-NY Continuation08/20/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
0.000
OPEN INT:
475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.4501.4501.4501.45010475
08/17/181.4601.4601.4501.45085475
08/16/181.4581.4601.4581.46085475
08/15/181.4701.4701.4601.4600390
08/14/181.4501.4701.4501.4700390
08/13/181.4501.4501.4501.4500390
08/10/181.4701.4701.4501.4500390
08/09/181.4901.4901.4701.47050390
08/08/181.5201.5201.4901.490105340
08/07/181.5331.5331.5181.518105340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83