FH.CEthanol Swaps-NY Continuation09/30/2020
LAST:

 1.520
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.520
ASK:
0.000
VOLUME:
25
CHANGE(%):
3.05
PREV:
1.475
LOW:
1.480
BID:
0.000
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.4801.5201.4801.52025190
09/29/201.4601.4751.4601.47525190
09/28/201.4501.4601.4501.4600165
09/25/201.4301.4501.4301.4500165
09/24/201.4501.4501.4301.4300165
09/23/201.4601.4601.4501.4500165
09/22/201.4601.4601.4601.4600165
09/21/201.4431.4431.4251.425100125
09/18/201.4351.4431.4351.443100125
09/17/201.4231.4351.4231.435100125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83