FH.CEthanol Swaps-NY Continuation11/14/2018
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.340
HIGH:
1.360
ASK:
0.000
VOLUME:
10
CHANGE(%):
1.87
PREV:
1.335
LOW:
1.340
BID:
0.000
OPEN INT:
380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.3401.3601.3401.36010380
11/13/181.3601.3601.3351.33510380
11/12/181.3851.3851.3851.38515102
11/09/181.3951.3951.3851.38515102
11/08/181.3801.3801.3701.3700390
11/07/181.4201.4201.4001.4001287
11/06/181.4281.4281.4201.4201287
11/05/181.4001.4101.4001.4100390
11/02/181.3901.4001.3901.4000390
11/01/181.3801.3901.3801.39015390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83