D2Z18Ethanol T2 ROB {Dec 18}12/31/2018
LAST:

 612.6
CHANGE:
 0.00
OPEN:
612.6
HIGH:
612.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
612.6
LOW:
612.6
BID:
0.0
OPEN INT:
882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18612.6612.6612.6612.60882
12/28/18613.0613.0612.6612.60882
12/27/18613.9613.9613.0613.00882
12/26/18613.9613.9613.9613.90882
12/25/18613.9613.9613.9613.900
12/24/18613.9613.9613.9613.90882
12/21/18614.5614.5613.9613.90882
12/20/18615.0615.0614.5614.50882
12/19/18615.7615.7615.0615.00882
12/18/18616.1616.1615.7615.70882
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 616.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83