D2X18Ethanol T2 ROB {Nov 18}11/30/2018
LAST:

 531.4
CHANGE:
 2.82
OPEN:
528.6
HIGH:
531.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
528.6
LOW:
528.6
BID:
0.0
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/18528.6531.4528.6531.40900
11/29/18526.5528.6526.5528.60900
11/28/18524.8526.5524.8526.50900
11/27/18523.1524.8523.1524.80900
11/26/18522.3523.1522.3523.10900
11/23/18520.2522.3520.2522.30900
11/22/18520.2520.2520.2520.200
11/21/18519.3520.2519.3520.20900
11/20/18517.7519.3517.7519.30900
11/19/18517.0517.7517.0517.70900
FUNDAMENTALS
Sector:
Industry:
52wk range:415.00 - 528.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83