D2X18Ethanol T2 ROB {Nov 18}11/14/2018
LAST:

 516.2
CHANGE:
 0.10
OPEN:
516.1
HIGH:
516.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
516.1
LOW:
516.1
BID:
0.0
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18516.1516.2516.1516.20900
11/13/18515.4516.1515.4516.10900
11/12/18511.9515.4511.9515.40900
11/09/18505.9511.9505.9511.925900
11/08/18503.8505.9503.8505.90875
11/07/18503.5503.8503.5503.80875
11/06/18503.4503.5503.4503.50875
11/05/18503.3503.4503.3503.40875
11/02/18502.2503.3502.2503.30875
11/01/18496.0502.2496.0502.20875
FUNDAMENTALS
Sector:
Industry:
52wk range:415.00 - 516.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83