D2V18Ethanol T2 ROB {Oct 18}10/31/2018
LAST:

 479.9
CHANGE:
 0.77
OPEN:
479.1
HIGH:
479.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
479.1
LOW:
479.1
BID:
0.0
OPEN INT:
784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/18479.1479.9479.1479.90784
10/30/18478.2479.1478.2479.10784
10/29/18477.3478.2477.3478.20784
10/26/18475.8477.3475.8477.30784
10/25/18474.4475.8474.4475.80784
10/24/18473.7474.4473.7474.40784
10/23/18474.4474.4473.7473.70784
10/22/18475.3475.3474.4474.40784
10/19/18477.3477.3475.3475.30784
10/18/18480.0480.0477.3477.30784
FUNDAMENTALS
Sector:
Industry:
52wk range:420.50 - 504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83