D2V18Ethanol T2 ROB {Oct 18}10/31/2018
LAST:

 479.9
CHANGE:
 0.77
OPEN:
479.1
HIGH:
479.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
479.1
LOW:
479.1
BID:
0.0
OPEN INT:
784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/18479.1479.9479.1479.90784
10/30/18478.2479.1478.2479.10784
10/29/18477.3478.2477.3478.20784
10/26/18475.8477.3475.8477.30784
10/25/18474.4475.8474.4475.80784
10/24/18473.7474.4473.7474.40784
10/23/18474.4474.4473.7473.70784
10/22/18475.3475.3474.4474.40784
10/19/18477.3477.3475.3475.30784
10/18/18480.0480.0477.3477.30784
FUNDAMENTALS
Sector:
Industry:
52wk range:420.50 - 504.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83