D2U18Ethanol T2 ROB {Sep 18}08/20/2018
LAST:

 503.0
CHANGE:
 1.00
OPEN:
504.0
HIGH:
504.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.20
PREV:
504.0
LOW:
503.0
BID:
0.0
OPEN INT:
767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18504.0504.0503.0503.030767
08/17/18503.0504.0503.0504.030767
08/16/18500.0503.0426.0503.010767
08/15/18503.0503.0500.0500.060767
08/14/18505.0505.0503.0503.050747
08/13/18505.0505.0505.0505.010737
08/10/18505.0505.0505.0505.030747
08/09/18505.0505.0505.0505.050748
08/08/18505.0505.0505.0505.030738
08/07/18504.0505.0504.0505.040708
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83