D2U18Ethanol T2 ROB {Sep 18}09/28/2018
LAST:

 491.2
CHANGE:
 0.26
OPEN:
490.9
HIGH:
491.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
490.9
LOW:
490.9
BID:
0.0
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/18490.9491.2490.9491.20827
09/27/18490.6490.9490.6490.90827
09/26/18490.4490.6490.4490.60827
09/25/18489.9490.4489.9490.40827
09/24/18489.2489.9489.2489.90827
09/21/18488.9489.2488.9489.20827
09/20/18488.2488.9488.2488.90827
09/19/18488.5488.5488.2488.20827
09/18/18488.9488.9488.5488.510827
09/17/18487.1488.9487.1488.90827
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 505.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83