D2Q20Ethanol T2 ROB {Aug 20}08/28/2020
LAST:

 784.5
CHANGE:
 0.39
OPEN:
784.9
HIGH:
784.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
784.9
LOW:
784.5
BID:
0.0
OPEN INT:
811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/20784.9784.9784.5784.50811
08/27/20784.3784.9784.3784.90811
08/26/20783.2784.3783.2784.30811
08/25/20782.3783.2782.3783.20811
08/24/20777.7782.3777.7782.30811
08/21/20775.0777.7775.0777.70811
08/20/20770.3775.0770.3775.00811
08/19/20767.7770.3767.7770.30811
08/18/20764.4767.7764.4767.70811
08/17/20763.0764.4763.0764.40811
FUNDAMENTALS
Sector:
Industry:
52wk range:430.00 - 784.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83