D2Q18Ethanol T2 ROB {Aug 18}08/31/2018
LAST:

 505.3
CHANGE:
 0.70
OPEN:
506.0
HIGH:
506.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
506.0
LOW:
505.3
BID:
0.0
OPEN INT:
709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/18506.0506.0505.3505.30709
08/30/18506.9506.9506.0506.00709
08/29/18507.8507.8506.9506.90709
08/28/18509.3509.3507.8507.80709
08/27/18509.3509.3509.3509.30709
08/24/18509.4509.4509.3509.30709
08/23/18510.6510.6509.4509.40709
08/22/18511.1511.1510.6510.60709
08/21/18511.2511.2511.1511.10709
08/20/18511.3511.3511.2511.20709
FUNDAMENTALS
Sector:
Industry:
52wk range:455.00 - 511.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83