D2M19Ethanol T2 ROB {Jun 19}11/16/2018
LAST:

 503.0
CHANGE:
 1.00
OPEN:
502.0
HIGH:
503.0
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.20
PREV:
502.0
LOW:
502.0
BID:
0.0
OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18502.0503.0502.0503.070405
11/15/18504.0504.0502.0502.070405
11/14/18503.0504.0503.0504.055355
11/13/18503.0503.0503.0503.030325
11/12/18497.0503.0497.0503.025315
11/09/18497.0497.0497.0497.010310
11/08/18496.0497.0496.0497.010310
11/07/18496.0496.0496.0496.00300
11/06/18496.0496.0496.0496.00300
11/05/18496.0496.0496.0496.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83