D2K19Ethanol T2 ROB {May 19}02/20/2019
LAST:

 515.0
CHANGE:
 1.00
OPEN:
516.0
HIGH:
516.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.19
PREV:
516.0
LOW:
515.0
BID:
0.0
OPEN INT:
784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19516.0516.0515.0515.040784
02/19/19516.0516.0516.0516.040784
02/15/19516.0516.0516.0516.020744
02/14/19516.0516.0516.0516.010724
02/13/19518.0518.0516.0516.00734
02/12/19519.0519.0518.0518.030734
02/11/19520.0520.0519.0519.010704
02/08/19515.0520.0515.0520.084704
02/07/19513.0515.0513.0515.010650
02/06/19513.0513.0513.0513.010640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83