D2J19Ethanol T2 ROB {Apr 19}03/22/2019
LAST:

 565.0
CHANGE:
 0.00
OPEN:
565.0
HIGH:
565.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.00
PREV:
565.0
LOW:
565.0
BID:
0.0
OPEN INT:
803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19565.0565.0565.0565.010803
03/21/19564.0565.0564.0565.010803
03/20/19559.0564.0559.0564.030808
03/19/19558.0559.0558.0559.070818
03/18/19560.0560.0558.0558.030788
03/15/19564.0564.0560.0560.030798
03/14/19562.0564.0562.0564.030798
03/13/19562.0562.0562.0562.010798
03/12/19565.0565.0562.0562.00803
03/11/19573.0573.0565.0565.015803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83