D2H19Ethanol T2 ROB {Mar 19}02/19/2019
LAST:

 547.0
CHANGE:
 5.00
OPEN:
542.0
HIGH:
547.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.92
PREV:
542.0
LOW:
542.0
BID:
0.0
OPEN INT:
855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19542.0547.0542.0547.040855
02/15/19543.0543.0542.0542.040855
02/14/19545.0545.0543.0543.040855
02/13/19548.0548.0545.0545.030855
02/12/19549.0549.0548.0548.00835
02/11/19550.0550.0549.0549.010835
02/08/19543.0550.0543.0550.025825
02/07/19538.0543.0538.0543.040815
02/06/19534.0538.0534.0538.020835
02/05/19533.0534.0533.0534.030815
FUNDAMENTALS
Sector:
Industry:
52wk range:400.50 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83