D2F19Ethanol T2 ROB {Jan 19}01/31/2019
LAST:

 580.6
CHANGE:
 0.89
OPEN:
581.5
HIGH:
581.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
581.5
LOW:
580.6
BID:
0.0
OPEN INT:
632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19581.5581.5580.6580.60632
01/30/19582.0582.0581.5581.50632
01/29/19582.5582.5582.0582.00632
01/28/19582.9582.9582.5582.50632
01/25/19583.5583.5582.9582.90632
01/24/19583.8583.8583.5583.50632
01/23/19584.1584.1583.8583.80632
01/22/19584.4584.4584.1584.10632
01/21/19584.4584.4584.4584.400
01/18/19584.4584.4584.4584.40632
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83