D2F19Ethanol T2 ROB {Jan 19}11/12/2018
LAST:

 509.0
CHANGE:
 7.00
OPEN:
502.0
HIGH:
509.0
ASK:
0.0
VOLUME:
35
CHANGE(%):
1.39
PREV:
502.0
LOW:
502.0
BID:
0.0
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18502.0509.0502.0509.035500
11/09/18498.0502.0498.0502.035500
11/08/18496.0498.0496.0498.010510
11/07/18497.0497.0496.0496.00510
11/06/18497.0497.0497.0497.00510
11/05/18496.0497.0496.0497.00510
11/02/18497.0497.0496.0496.020510
11/01/18493.0497.0493.0497.05490
10/31/18492.0493.0492.0493.030490
10/30/18493.0493.0492.0492.010470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83