D2.CEthanol T2 ROB Continuation02/19/2019
LAST:

 547.0
CHANGE:
 5.00
OPEN:
542.0
HIGH:
547.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.92
PREV:
542.0
LOW:
542.0
BID:
0.0
OPEN INT:
855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19542.0547.0542.0547.040855
02/15/19543.0543.0542.0542.040855
02/14/19545.0545.0543.0543.040855
02/13/19527.0527.0527.0527.030806
02/12/19529.0529.0527.0527.030806
02/11/19530.0530.0529.0529.0174776
02/08/19524.0530.0524.0530.0174776
02/07/19523.0524.0523.0524.082662
02/06/19522.0523.0522.0523.082662
02/05/19520.0522.0520.0522.060642
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 610.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83