D2.CEthanol T2 ROB Continuation11/13/2018
LAST:

 515.0
CHANGE:
 6.00
OPEN:
513.0
HIGH:
515.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.18
PREV:
509.0
LOW:
513.0
BID:
0.0
OPEN INT:
819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18513.0515.0513.0515.040819
11/12/18502.0509.0502.0509.035500
11/09/18498.0502.0498.0502.035500
11/08/18496.0498.0496.0498.010510
11/07/18498.0498.0498.0498.00819
11/06/18498.0498.0498.0498.00819
11/05/18496.0496.0496.0496.030300
11/02/18497.0497.0496.0496.030300
11/01/18496.0497.0496.0497.0100315
10/31/18496.0496.0496.0496.0100315
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 509.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83