CNZ21Crude Oil Houston WT {Dec 21}09/30/2020
LAST:

 44.03
CHANGE:
 0.94
OPEN:
43.09
HIGH:
44.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.18
PREV:
43.09
LOW:
43.09
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2043.0944.0343.0944.0305
09/29/2044.2944.2943.0943.0905
09/28/2043.9644.2943.9644.2905
09/25/2044.1144.1143.9643.9605
09/24/2043.7844.1143.7844.1105
09/23/2043.7143.7843.7143.7805
09/22/2043.4543.7143.4543.7105
09/21/2044.9444.9443.4543.4505
09/18/2045.0345.0344.9444.9405
09/17/2044.5645.0344.5645.0305
FUNDAMENTALS
Sector:
Industry:
52wk range:30.09 - 59.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83